门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 02:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$118.27亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WCTWalletConnect Token	$0.03306	$0.03353	$0.03208	$14.81万	$613.33万	0.55%
493	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$18.65万	$873.71万	0.37%
133	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000452	$135.73万	$27.34亿	1.54%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
337	KAIAKaia	$0.0328	$0.033	$0.0315	$38.68万	$2.13亿	1.55%
386	RLC云算宝	$0.4454	$0.4588	$0.4371	$31.52万	$3,901.49万	-0.91%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
112	DODODODO	$0.02233	$0.02261	$0.02163	$182.19万	$1,577.77万	0.68%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
466	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
131	MUBARAKMubarak	$0.0395	$0.04258	$0.03852	$139.47万	$3,968.62万	-6.91%
580	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.95万	$223.40万	1.50%
240	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$59.99万	$3,921.76万	2.36%
440	WINWINkLink	$0.00006705	$0.00006924	$0.00006607	$24.72万	$6,202.31万	-2.76%
668	AMCBAMCB	$3.3	$3.32	$3.14	$4.23万	—	5.10%
601	MTLMetal DAO	$0.2637	$0.2652	$0.2575	$11.06万	$2,483.93万	0.84%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
80	SAGASaga	$0.01757	$0.01839	$0.01584	$306.71万	$748.83万	9.81%
627	ASTRAstar	$0.005584	$0.005662	$0.005476	$9.34万	$4,927.13万	-0.32%