NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.05万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	WCTWalletConnect Token	$0.0317	$0.03222	$0.03122	$13.24万	$585.50万	-1.19%
204	HMSTRHamster Kombat	$0.0001296	$0.0001361	$0.0001275	$61.06万	$840.54万	-1.14%
125	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$103.74万	$26.47亿	-2.18%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
444	KAIAKaia	$0.0325	$0.0336	$0.0321	$17.90万	$2.09亿	-2.99%
294	RLC云算宝	$0.4432	$0.4437	$0.4293	$37.52万	$3,155.47万	0.57%
231	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
84	DODODODO	$0.02196	$0.02227	$0.02187	$186.58万	$1,591.73万	0.00%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
414	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
124	MUBARAKMubarak	$0.04032	$0.04333	$0.03899	$103.99万	$4,001.63万	-6.95%
591	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.09万	$222.51万	-0.50%
470	PNUTPeanut the Squirrel	$0.0355	$0.0373	$0.0351	$15.94万	$3,532.15万	-4.31%
411	WINWINkLink	$0.00006426	$0.00006604	$0.0000633	$21.64万	$6,440.91万	-1.15%
690	AMCBAMCB	$3.13	$3.14	$3.07	$8,224.16	—	1.62%
628	MTLMetal	$0.2469	$0.255	$0.2458	$4.75万	$2,316.00万	-2.91%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
188	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
247	SAGASaga	$0.01634	$0.01667	$0.01626	$48.38万	$759.66万	-1.74%
553	ASTRAstar	$0.005336	$0.005401	$0.005258	$9.98万	$4,714.41万	0.83%