pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-07 20:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	WCTWalletConnect Token	$0.03132	$0.03248	$0.03129	$16.67万	$597.52万	-2.73%
527	HMSTRHamster Kombat	$0.0001286	$0.0001332	$0.0001285	$15.18万	$845.77万	-1.98%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$120.74万	$27.00亿	-2.39%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
380	KAIAKaia	$0.0323	$0.0341	$0.0323	$29.69万	$2.16亿	-4.44%
242	RLC云算宝	$0.4328	$0.4566	$0.4311	$54.97万	$3,197.41万	-2.92%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
100	DODODODO	$0.02217	$0.02223	$0.02172	$176.37万	$1,593.48万	0.82%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
119	MUBARAKMubarak	$0.04154	$0.04435	$0.04147	$144.34万	$4,355.48万	-0.74%
621	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$8.09万	$223.15万	0.25%
350	PNUTPeanut the Squirrel	$0.0353	$0.0374	$0.0351	$33.77万	$3,699.18万	-3.29%
463	WINWINkLink	$0.00006355	$0.00006604	$0.0000633	$20.45万	$6,460.28万	-2.44%
681	AMCBAMCB	$3.12	$3.17	$3.06	$3.16万	—	0.32%
649	MTLMetal	$0.2466	$0.2585	$0.2466	$5.72万	$2,401.66万	-3.22%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
202	SAGASaga	$0.01639	$0.01692	$0.01631	$72.25万	$771.34万	-1.21%
510	ASTRAstar	$0.005302	$0.005401	$0.005201	$16.36万	$4,681.74万	1.63%