PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 02:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	WCTWalletConnect Token	$0.03169	$0.03222	$0.03122	$13.53万	$585.50万	-0.91%
196	HMSTRHamster Kombat	$0.0001299	$0.0001361	$0.0001275	$63.47万	$840.54万	-0.84%
129	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$101.08万	$26.47亿	-2.18%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
450	KAIAKaia	$0.0323	$0.0336	$0.0321	$17.39万	$2.09亿	-3.29%
288	RLC云算宝	$0.4422	$0.444	$0.4293	$38.09万	$3,155.47万	0.57%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
84	DODODODO	$0.022	$0.02227	$0.02187	$186.67万	$1,591.73万	0.27%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
413	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
127	MUBARAKMubarak	$0.04022	$0.04312	$0.03899	$102.67万	$4,001.63万	-5.34%
586	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.399	$8.08万	$222.51万	-0.25%
477	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$15.51万	$3,532.15万	-4.60%
403	WINWINkLink	$0.00006485	$0.00006604	$0.0000633	$21.82万	$6,440.91万	-0.15%
690	AMCBAMCB	$3.12	$3.14	$3.07	$8,253.88	—	1.30%
630	MTLMetal	$0.246	$0.254	$0.2458	$4.47万	$2,316.00万	-3.00%
583	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
246	SAGASaga	$0.01624	$0.01667	$0.01624	$48.08万	$759.66万	-1.70%
555	ASTRAstar	$0.005309	$0.005401	$0.005258	$9.87万	$4,714.41万	-0.34%