Osmosis

OSMO · 美元计价

$0.0379

≈ ￥0.25014

-7.34% (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高

$0.0417

24H 最低

$0.0365

今日开盘

$0.0409

24H 成交量

$46.53万

流通市值

$2,751.71万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	WCTWalletConnect Token	$0.03146	$0.03248	$0.03129	$13.49万	$597.52万	-1.41%
524	HMSTRHamster Kombat	$0.0001288	$0.0001332	$0.0001285	$14.84万	$845.77万	-1.68%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$120.09万	$27.00亿	-1.96%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
418	KAIAKaia	$0.0323	$0.0341	$0.0323	$25.27万	$2.16亿	-5.00%
245	RLC云算宝	$0.4321	$0.4566	$0.4311	$53.87万	$3,197.41万	-2.77%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
99	DODODODO	$0.0222	$0.02223	$0.02172	$176.49万	$1,593.48万	0.82%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
132	MUBARAKMubarak	$0.04159	$0.04435	$0.04147	$122.46万	$4,355.48万	-2.39%
626	SANTOSSantos FC Fan Token	$0.404	$0.408	$0.399	$7.52万	$223.15万	0.25%
387	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.53万	$3,699.18万	-2.21%
461	WINWINkLink	$0.00006403	$0.00006604	$0.0000633	$20.49万	$6,460.28万	-1.79%
681	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.97%
650	MTLMetal	$0.2474	$0.2585	$0.2465	$5.65万	$2,401.66万	-2.94%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
209	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
203	SAGASaga	$0.01642	$0.01692	$0.01631	$71.67万	$771.34万	-0.42%
506	ASTRAstar	$0.005348	$0.005401	$0.005201	$16.38万	$4,681.74万	2.24%