狗币

DOGE · 美元计价

$0.07196

≈ ￥0.474936

-0.64% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.07337

24H 最低

$0.07169

今日开盘

$0.07242

24H 成交量

$1,469.67万

流通市值

$124.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	WCTWalletConnect Token	$0.03143	$0.03248	$0.03129	$11.86万	$597.52万	-1.75%
533	HMSTRHamster Kombat	$0.0001285	$0.0001332	$0.0001284	$14.06万	$845.77万	-2.06%
131	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$111.33万	$27.00亿	-1.75%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
437	KAIAKaia	$0.0324	$0.0339	$0.0322	$22.45万	$2.16亿	-2.99%
282	RLC云算宝	$0.4337	$0.4557	$0.4309	$45.00万	$3,197.41万	-4.83%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
98	DODODODO	$0.02225	$0.02225	$0.02172	$186.09万	$1,593.48万	1.41%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
144	MUBARAKMubarak	$0.04193	$0.04435	$0.04146	$99.75万	$4,355.48万	-3.03%
598	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$9.24万	$223.15万	0.00%
396	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$26.19万	$3,699.18万	-3.54%
460	WINWINkLink	$0.00006419	$0.00006604	$0.0000633	$20.28万	$6,460.28万	-0.94%
682	AMCBAMCB	$3.12	$3.17	$3.06	$2.79万	—	0.00%
645	MTLMetal	$0.2464	$0.2585	$0.2464	$5.49万	$2,401.66万	-3.07%
611	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
211	SAGASaga	$0.01635	$0.01692	$0.01631	$66.19万	$771.34万	-1.57%
509	ASTRAstar	$0.005291	$0.005401	$0.005256	$16.02万	$4,681.74万	0.32%