DIA

DIA · 美元计价

$0.1411

≈ ￥0.93126

2.77% ($0.00)

更新于 2026-11-07 08:25:01

24H 最高

$0.1453

24H 最低

$0.1358

今日开盘

$0.1373

24H 成交量

$11.24万

流通市值

$1,684.08万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	WCTWalletConnect Token	$0.03192	$0.03248	$0.03117	$20.21万	$597.52万	2.18%
503	HMSTRHamster Kombat	$0.0001299	$0.0001332	$0.0001271	$18.26万	$845.77万	1.96%
147	SHIBShiba Inu	$0.00000456	$0.00000463	$0.00000453	$125.68万	$27.00亿	0.00%
414	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
299	KAIAKaia	$0.033	$0.0341	$0.0318	$44.50万	$2.16亿	3.45%
216	RLC云算宝	$0.4419	$0.4579	$0.4343	$72.94万	$3,197.41万	1.75%
268	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	DODODODO	$0.02204	$0.02218	$0.02172	$24.27万	$1,593.48万	0.14%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
464	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
116	MUBARAKMubarak	$0.04273	$0.04435	$0.03984	$186.80万	$4,355.48万	5.79%
629	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.391	$9.47万	$223.15万	2.30%
311	PNUTPeanut the Squirrel	$0.0362	$0.0374	$0.0347	$42.09万	$3,699.18万	3.43%
614	WINWINkLink	$0.00006515	$0.00006633	$0.00006472	$10.51万	$6,460.28万	0.09%
683	AMCBAMCB	$3.14	$3.17	$3.06	$4.48万	—	2.28%
654	MTLMetal	$0.252	$0.2585	$0.2497	$7.69万	$2,401.66万	0.76%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
198	SAGASaga	$0.01644	$0.01692	$0.01593	$78.77万	$771.34万	2.75%
472	ASTRAstar	$0.005312	$0.005351	$0.00501	$20.54万	$4,681.74万	4.65%