Cookie

COOKIE · 美元计价

$0.0081

≈ ￥0.05346

2.40% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.00822

24H 最低

$0.00779

今日开盘

$0.00791

24H 成交量

$4.94万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	WCTWalletConnect Token	$0.03306	$0.03353	$0.03208	$14.81万	$613.33万	0.43%
492	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$18.85万	$873.71万	0.00%
134	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000452	$135.56万	$27.34亿	1.10%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
337	KAIAKaia	$0.0328	$0.033	$0.0315	$38.69万	$2.13亿	1.24%
385	RLC云算宝	$0.4456	$0.4588	$0.4371	$31.57万	$3,901.49万	-1.07%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
113	DODODODO	$0.02233	$0.02261	$0.02163	$182.57万	$1,577.77万	0.90%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
467	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
132	MUBARAKMubarak	$0.03953	$0.04258	$0.03852	$139.31万	$3,968.62万	-7.03%
580	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.97万	$223.40万	1.25%
243	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$59.99万	$3,921.76万	2.09%
441	WINWINkLink	$0.00006709	$0.00006924	$0.00006607	$24.74万	$6,202.31万	-2.47%
668	AMCBAMCB	$3.3	$3.32	$3.14	$4.23万	—	5.10%
602	MTLMetal DAO	$0.264	$0.2652	$0.2575	$10.96万	$2,483.93万	0.88%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
80	SAGASaga	$0.0175	$0.01839	$0.01584	$305.74万	$748.83万	9.38%
627	ASTRAstar	$0.00559	$0.005662	$0.005476	$9.34万	$4,927.13万	-0.52%