ChainGPT

CGPT · 美元计价

$0.01779

≈ ￥0.117414

-3.00% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0188

24H 最低

$0.01655

今日开盘

$0.01834

24H 成交量

$60.29万

流通市值

$1,669.87万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$19.89万	$628.85万	1.92%
504	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$23.26万	$876.88万	-0.29%
118	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000448	$224.23万	$28.05亿	2.37%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
262	KAIAKaia	$0.0347	$0.0348	$0.0314	$63.90万	$2.20亿	5.47%
414	RLC云算宝	$0.4556	$0.4567	$0.4243	$32.20万	$3,213.00万	2.98%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
131	DODODODO	$0.022	$0.02256	$0.02124	$185.07万	$1,599.95万	-1.04%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
105	MUBARAKMubarak	$0.04162	$0.04461	$0.03883	$293.66万	$4,205.71万	5.26%
614	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.28万	$226.25万	-0.49%
163	PNUTPeanut the Squirrel	$0.0378	$0.04	$0.0369	$122.82万	$3,853.70万	-3.57%
322	WINWINkLink	$0.00006898	$0.00007138	$0.00006629	$48.58万	$6,792.98万	1.89%
551	AMCBAMCB	$3.41	$3.56	$3.21	$19.18万	—	4.28%
649	MTLMetal	$0.267	$0.2707	$0.252	$9.86万	$2,502.70万	1.41%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
153	SAGASaga	$0.01739	$0.01753	$0.01638	$139.98万	$796.33万	1.16%
663	ASTRAstar	$0.005664	$0.005767	$0.005351	$8.46万	$4,979.88万	0.91%