比特币
BTC · 美元计价
$77740.43
≈ ￥513086.84
0.91% ($700.88)
更新于 2026-11-04 02:40:02
← 返回行情列表
24H 最高
$7.79万
24H 最低
$7.64万
今日开盘
$77039.55
24H 成交量
$10.37亿
流通市值
$1.56兆
24H 涨跌额
($700.88)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WCTWalletConnect Token
|
$0.0332 | $0.03353 | $0.03208 | $14.84万 | $613.33万 | 1.00% |
| 494 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.61万 | $873.71万 | -0.15% |
| 133 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.32% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 333 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $28.39万 | $3,901.49万 | -0.80% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 112 |
DODODODO
|
$0.02236 | $0.02261 | $0.02163 | $182.17万 | $1,577.77万 | 0.72% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 130 |
MUBARAKMubarak
|
$0.0395 | $0.04258 | $0.03852 | $140.58万 | $3,968.62万 | -6.73% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $13.08万 | $223.40万 | 2.00% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.29万 | $3,921.76万 | 2.36% |
| 443 |
WINWINkLink
|
$0.00006696 | $0.00006924 | $0.00006607 | $24.42万 | $6,202.31万 | -2.49% |
| 668 |
AMCBAMCB
|
$3.32 | $3.32 | $3.14 | $4.30万 | — | 5.73% |
| 599 |
MTLMetal DAO
|
$0.2641 | $0.2652 | $0.2575 | $11.10万 | $2,483.93万 | 0.96% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 79 |
SAGASaga
|
$0.01772 | $0.01839 | $0.01584 | $309.34万 | $748.83万 | 10.27% |
| 625 |
ASTRAstar
|
$0.00558 | $0.005662 | $0.005476 | $9.38万 | $4,927.13万 | -0.45% |
相关站点
共 40 个
Gitcoin _数字货币市值
牛来 _加密货币行情
USD1 _比特币
BEB _BTC行情
PAX Gold _比特币行情
Aptos _币种排行
Gitcoin _数字货币市值
Bittensor _BTC行情
AMDB _比特币
Filecoin _BTC行情
比特现金 _比特币
Vanar Chain _BTC行情
QQQB _数字货币市值
狗币 _比特币
Gitcoin _比特币行情
牛来 _BTC行情
QQQB _币种排行
Ripple USD _币种排行
Saga _比特币行情
达世币 _币种排行
Filecoin _加密货币行情
狗币 _以太坊ETH价格
Ethena _币种排行
Filecoin _比特币
Sui _比特币
TQQQB _数字货币市值
USDC _数字货币市值
PAX Gold _比特币
狗币 _加密货币行情
Gram _加密货币行情
Caldera _币种排行
Artificial _加密货币行情
Solana _比特币行情
Vanar Chain _数字货币市值
比特现金 _加密货币行情
SOXSB _比特币
Celo _以太坊ETH价格
Artificial _加密货币行情
Celo _数字货币市值
Ethena _比特币行情